V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.2026 15:08:39 | 2 004 | 180,60 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:39 | 1 754 | 180,00 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:36 | 2 004 | 180,50 | 1 504 | 181,00 | 960 | 182,00 | 860 | 183,20 | 610 | 184,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:30 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 184,00 | 500 | 185,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:30 | 2 004 | 181,00 | 1 460 | 182,00 | 1 360 | 183,20 | 1 110 | 184,00 | 500 | 185,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:26 | 2 504 | 181,00 | 1 960 | 182,00 | 1 860 | 183,20 | 1 610 | 184,00 | 1 000 | 185,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:18 | 3 004 | 181,00 | 2 460 | 182,00 | 2 360 | 183,20 | 2 110 | 184,00 | 1 500 | 185,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:18 | 3 314 | 181,00 | 2 770 | 182,00 | 2 670 | 183,20 | 2 420 | 184,00 | 1 810 | 185,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:18 | 3 314 | 181,00 | 2 770 | 182,00 | 2 670 | 183,20 | 2 420 | 184,00 | 1 810 | 185,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:10 | 2 960 | 182,00 | 2 860 | 183,20 | 2 610 | 184,00 | 2 000 | 185,00 | 190 | 185,20 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:00 | 3 460 | 182,00 | 3 360 | 183,20 | 3 110 | 184,00 | 2 500 | 185,00 | 690 | 185,20 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:00 | 3 520 | 182,00 | 3 420 | 183,20 | 3 170 | 184,00 | 2 560 | 185,00 | 750 | 185,20 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:00 | 3 670 | 183,20 | 3 420 | 184,00 | 2 810 | 185,00 | 1 000 | 185,20 | 250 | 185,60 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:08:00 | 3 670 | 183,20 | 3 420 | 184,00 | 2 810 | 185,00 | 1 000 | 185,20 | 250 | 185,60 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:52 | 3 610 | 184,00 | 3 000 | 185,00 | 1 190 | 185,20 | 440 | 185,60 | 190 | 185,70 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:52 | 3 610 | 184,00 | 3 000 | 185,00 | 1 190 | 185,20 | 440 | 185,60 | 190 | 185,70 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:52 | 3 820 | 184,00 | 3 210 | 185,00 | 1 400 | 185,20 | 650 | 185,60 | 400 | 185,70 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:52 | 3 460 | 185,00 | 1 650 | 185,20 | 900 | 185,60 | 650 | 185,70 | 250 | 185,80 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:42 | 1 690 | 185,20 | 940 | 185,60 | 690 | 185,70 | 290 | 185,80 | 40 | 186,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:39 | 2 190 | 185,20 | 1 440 | 185,60 | 1 190 | 185,70 | 790 | 185,80 | 540 | 186,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:39 | 2 190 | 185,20 | 1 440 | 185,60 | 1 190 | 185,70 | 790 | 185,80 | 540 | 186,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:35 | 2 690 | 185,20 | 1 940 | 185,60 | 1 690 | 185,70 | 1 290 | 185,80 | 1 040 | 186,00 | 186,10 | 22 | 188,00 | 1 243 | 189,20 | 1 493 | 190,00 | 1 993 | 191,00 | 2 053 | |
| 02.10.2026 15:07:12 | 2 690 | 185,20 | 1 940 | 185,60 | 1 690 | 185,70 | 1 290 | 185,80 | 1 040 | 186,00 | 186,10 | 22 | 187,10 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:06:46 | 2 190 | 185,20 | 1 940 | 185,60 | 1 690 | 185,70 | 1 290 | 185,80 | 1 040 | 186,00 | 186,10 | 22 | 187,10 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:06:46 | 2 190 | 185,20 | 1 940 | 185,60 | 1 690 | 185,70 | 1 290 | 185,80 | 1 040 | 186,00 | 186,10 | 22 | 187,10 | 522 | 188,00 | 1 743 | 189,20 | 1 993 | 190,00 | 2 493 | |
| 02.10.2026 15:06:46 | 2 190 | 185,20 | 1 940 | 185,60 | 1 690 | 185,70 | 1 290 | 185,80 | 1 040 | 186,00 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:46 | 2 190 | 185,20 | 1 940 | 185,60 | 1 690 | 185,70 | 1 290 | 185,80 | 1 040 | 186,00 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:46 | 2 190 | 185,60 | 1 940 | 185,70 | 1 540 | 185,80 | 1 290 | 186,00 | 250 | 186,10 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:46 | 2 190 | 185,60 | 1 940 | 185,70 | 1 540 | 185,80 | 1 290 | 186,00 | 250 | 186,10 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:46 | 1 972 | 185,70 | 1 572 | 185,80 | 1 322 | 186,00 | 282 | 186,10 | 32 | 186,20 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:46 | 2 122 | 185,80 | 1 872 | 186,00 | 832 | 186,10 | 582 | 186,20 | 550 | 186,50 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:46 | 2 122 | 186,00 | 1 082 | 186,10 | 832 | 186,20 | 800 | 186,50 | 250 | 186,80 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:34 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:34 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:31 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 189,20 | 1 471 | 190,00 | 1 971 | 191,00 | 2 031 | 194,00 | 2 081 | |
| 02.10.2026 15:06:26 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 187,10 | 493 | 188,00 | 1 714 | 189,20 | 1 964 | 190,00 | 2 464 | 191,00 | 2 524 | |
| 02.10.2026 15:06:26 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 187,10 | 493 | 188,00 | 1 714 | 189,20 | 1 964 | 190,00 | 2 464 | 191,00 | 2 524 | |
| 02.10.2026 15:06:12 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:06:00 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 187,10 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 189,60 | 2 471 | 190,00 | 2 971 | |
| 02.10.2026 15:05:58 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 189,20 | 1 471 | 189,60 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 15:05:14 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 187,50 | 500 | 188,00 | 1 721 | 189,20 | 1 971 | 189,60 | 2 471 | 190,00 | 2 971 | |
| 02.10.2026 15:05:10 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 189,20 | 1 471 | 189,60 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 14:53:06 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 188,50 | 1 721 | 189,20 | 1 971 | 189,60 | 2 471 | 190,00 | 2 971 | |
| 02.10.2026 14:53:02 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 189,20 | 1 471 | 189,60 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 14:52:07 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 188,40 | 1 721 | 189,20 | 1 971 | 189,60 | 2 471 | 190,00 | 2 971 | |
| 02.10.2026 14:52:04 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 189,20 | 1 471 | 189,60 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 14:51:43 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 188,50 | 1 721 | 189,20 | 1 971 | 189,60 | 2 471 | 190,00 | 2 971 | |
| 02.10.2026 14:51:29 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 188,50 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 | |
| 02.10.2026 14:51:27 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 189,20 | 1 471 | 190,00 | 1 971 | 191,00 | 2 031 | 194,00 | 2 081 | |
| 02.10.2026 14:50:41 | 1 332 | 186,10 | 1 082 | 186,20 | 1 050 | 186,50 | 500 | 186,80 | 250 | 187,00 | 188,00 | 1 221 | 188,40 | 1 721 | 189,20 | 1 971 | 190,00 | 2 471 | 191,00 | 2 531 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.